SOLBAR NINGBO PROTEIN TECH CO L (603231.SS)
CNY 16.33
(-0.97%)
CNY 16.33
(-0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 15.67 | 15.94 | 15.57 | 15.76 | 1.23 Million |
| 15 Oct, 2024 | 16.05 | 16.21 | 15.75 | 15.79 | 1.83 Million |
| 14 Oct, 2024 | 16.0 | 16.18 | 15.8 | 16.17 | 1.6 Million |
| 11 Oct, 2024 | 16.61 | 16.67 | 15.89 | 16.01 | 2.61 Million |
| 10 Oct, 2024 | 16.61 | 17.07 | 16.49 | 16.7 | 2.47 Million |
| 09 Oct, 2024 | 17.5 | 17.5 | 16.47 | 16.6 | 4.55 Million |
| 08 Oct, 2024 | 18.73 | 18.8 | 17.2 | 17.83 | 8.51 Million |
| 30 Sep, 2024 | 16.31 | 17.27 | 16.25 | 17.14 | 7.06 Million |
| 27 Sep, 2024 | 15.48 | 15.86 | 15.28 | 15.84 | 2.48 Million |
| 26 Sep, 2024 | 14.65 | 15.2 | 14.63 | 15.2 | 2.18 Million |
AMXEF
HUI
MAPS
MJHI
DIKSAT
FNVTW