SOLBAR NINGBO PROTEIN TECH CO L (603231.SS)
CNY 17.06
(-1.56%)
CNY 17.06
(-1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 22.74 | 22.92 | 21.6 | 21.9 | 21.09 Million |
| 10 May, 2024 | 20.51 | 22.76 | 20.51 | 22.76 | 13.26 Million |
| 09 May, 2024 | 20.68 | 20.99 | 20.57 | 20.69 | 8.43 Million |
| 08 May, 2024 | 21.11 | 21.65 | 20.73 | 21.1 | 11.17 Million |
| 07 May, 2024 | 21.0 | 22.65 | 20.33 | 21.38 | 20.44 Million |
| 06 May, 2024 | 19.21 | 20.63 | 19.05 | 20.63 | 9.14 Million |
| 30 Apr, 2024 | 18.76 | 19.6 | 18.5 | 18.75 | 6.78 Million |
| 29 Apr, 2024 | 17.8 | 18.36 | 17.8 | 18.36 | 4.19 Million |
| 26 Apr, 2024 | 17.96 | 18.08 | 17.71 | 17.9 | 3.35 Million |
| 25 Apr, 2024 | 17.97 | 18.22 | 17.91 | 18.02 | 2.48 Million |
AMXEF
HUI
MAPS
MJHI
DIKSAT
FNVTW