SOLBAR NINGBO PROTEIN TECH CO L (603231.SS)
CNY 16.33
(-0.97%)
CNY 16.33
(-0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2024 | 14.65 | 14.84 | 14.51 | 14.84 | 769.05 Thousand |
| 06 Sep, 2024 | 14.95 | 15.03 | 14.69 | 14.71 | 841.83 Thousand |
| 05 Sep, 2024 | 14.83 | 15.01 | 14.81 | 14.98 | 841.83 Thousand |
| 04 Sep, 2024 | 14.85 | 15.1 | 14.81 | 14.83 | 836.34 Thousand |
| 03 Sep, 2024 | 14.79 | 15.03 | 14.75 | 14.95 | 859.98 Thousand |
| 02 Sep, 2024 | 15.1 | 15.18 | 14.78 | 14.79 | 1.15 Million |
| 01 Sep, 2024 | 15.1 | 15.18 | 14.78 | 14.79 | 1.15 Million |
| 30 Aug, 2024 | 14.89 | 15.33 | 14.73 | 15.17 | 2.22 Million |
| 29 Aug, 2024 | 14.75 | 15.05 | 14.64 | 14.96 | 2.22 Million |
| 28 Aug, 2024 | 14.67 | 14.83 | 14.5 | 14.73 | 1.09 Million |
AMXEF
HUI
MAPS
MJHI
DIKSAT
FNVTW