SOLBAR NINGBO PROTEIN TECH CO L (603231.SS)
CNY 16.33
(-0.97%)
CNY 16.33
(-0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 15.83 | 16.09 | 15.81 | 16.01 | 1.1 Million |
| 14 Aug, 2024 | 16.12 | 16.2 | 15.94 | 15.97 | 1.1 Million |
| 13 Aug, 2024 | 16.05 | 16.2 | 15.8 | 16.14 | 1.36 Million |
| 12 Aug, 2024 | 16.02 | 16.29 | 15.88 | 16.09 | 1.39 Million |
| 11 Aug, 2024 | 16.02 | 16.29 | 15.88 | 16.09 | 1.39 Million |
| 09 Aug, 2024 | 16.76 | 16.76 | 16.28 | 16.28 | 1.9 Million |
| 08 Aug, 2024 | 16.76 | 16.76 | 16.25 | 16.7 | 2.25 Million |
| 07 Aug, 2024 | 17.0 | 17.0 | 16.46 | 16.54 | 2.95 Million |
| 06 Aug, 2024 | 16.79 | 17.04 | 16.51 | 17.01 | 3.59 Million |
| 05 Aug, 2024 | 16.49 | 17.2 | 16.49 | 16.57 | 4.64 Million |
AMXEF
HUI
MAPS
MJHI
DIKSAT
FNVTW