SOLBAR NINGBO PROTEIN TECH CO L (603231.SS)
CNY 16.33
(-0.97%)
CNY 16.33
(-0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2024 | 16.18 | 16.3 | 15.96 | 16.19 | 1.43 Million |
| 18 Jul, 2024 | 16.27 | 16.27 | 15.72 | 16.2 | 1.46 Million |
| 17 Jul, 2024 | 16.33 | 16.36 | 16.1 | 16.13 | 1.09 Million |
| 16 Jul, 2024 | 16.25 | 16.44 | 16.13 | 16.37 | 1 Million |
| 15 Jul, 2024 | 16.44 | 16.66 | 16.3 | 16.36 | 1.14 Million |
| 12 Jul, 2024 | 16.73 | 16.86 | 16.55 | 16.6 | 1.48 Million |
| 11 Jul, 2024 | 16.69 | 16.86 | 16.51 | 16.79 | 2.48 Million |
| 10 Jul, 2024 | 16.09 | 16.81 | 15.96 | 16.49 | 2.77 Million |
| 09 Jul, 2024 | 16.0 | 16.25 | 15.56 | 16.17 | 1.95 Million |
| 08 Jul, 2024 | 16.6 | 16.65 | 15.95 | 16.01 | 1.66 Million |
AMXEF
HUI
MAPS
MJHI
DIKSAT
FNVTW