SOLBAR NINGBO PROTEIN TECH CO L (603231.SS)
CNY 16.33
(-0.97%)
CNY 16.33
(-0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2024 | 18.5 | 18.53 | 17.82 | 17.82 | 3.05 Million |
| 19 Jun, 2024 | 18.18 | 18.99 | 18.04 | 18.58 | 4.52 Million |
| 18 Jun, 2024 | 18.1 | 18.31 | 18.08 | 18.25 | 2.32 Million |
| 17 Jun, 2024 | 17.96 | 18.21 | 17.81 | 18.16 | 1.86 Million |
| 14 Jun, 2024 | 18.15 | 18.19 | 17.78 | 18.11 | 1.72 Million |
| 13 Jun, 2024 | 18.09 | 18.35 | 18.0 | 18.04 | 2.57 Million |
| 12 Jun, 2024 | 17.8 | 18.15 | 17.78 | 18.05 | 1.98 Million |
| 11 Jun, 2024 | 17.58 | 17.82 | 17.28 | 17.81 | 1.63 Million |
| 07 Jun, 2024 | 17.4 | 17.71 | 17.4 | 17.65 | 2.58 Million |
| 06 Jun, 2024 | 18.06 | 18.23 | 17.13 | 17.24 | 3.58 Million |
AMXEF
HUI
MAPS
MJHI
DIKSAT
FNVTW