SOLBAR NINGBO PROTEIN TECH CO L (603231.SS)
CNY 16.33
(-0.97%)
CNY 16.33
(-0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2024 | 19.03 | 19.18 | 18.5 | 18.7 | 2.96 Million |
| 31 May, 2024 | 19.04 | 19.14 | 18.94 | 19.08 | 1.83 Million |
| 30 May, 2024 | 19.3 | 19.49 | 18.98 | 19.04 | 2.33 Million |
| 29 May, 2024 | 19.09 | 19.56 | 19.09 | 19.35 | 2.61 Million |
| 28 May, 2024 | 19.98 | 19.99 | 19.25 | 19.26 | 5.06 Million |
| 27 May, 2024 | 19.76 | 20.15 | 19.51 | 20.06 | 3.89 Million |
| 24 May, 2024 | 19.68 | 20.17 | 19.67 | 19.86 | 3.7 Million |
| 23 May, 2024 | 20.47 | 20.5 | 19.76 | 19.79 | 4.9 Million |
| 22 May, 2024 | 20.56 | 20.71 | 20.25 | 20.44 | 3.76 Million |
| 21 May, 2024 | 20.63 | 20.79 | 20.33 | 20.5 | 4.31 Million |
AMXEF
HUI
MAPS
MJHI
DIKSAT
FNVTW