SOLBAR NINGBO PROTEIN TECH CO L (603231.SS)
CNY 16.33
(-0.97%)
CNY 16.33
(-0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 15.99 | 16.2 | 15.97 | 16.18 | 1.66 Million |
| 06 Feb, 2025 | 15.89 | 16.02 | 15.7 | 16.02 | 1.1 Million |
| 05 Feb, 2025 | 16.21 | 16.25 | 15.66 | 15.86 | 1.37 Million |
| 27 Jan, 2025 | 16.01 | 16.27 | 16.01 | 16.16 | 1.09 Million |
| 24 Jan, 2025 | 16.01 | 16.2 | 15.87 | 16.01 | 884.39 Thousand |
| 23 Jan, 2025 | 16.13 | 16.3 | 16.01 | 16.01 | 1.06 Million |
| 22 Jan, 2025 | 16.15 | 16.43 | 15.9 | 16.05 | 1.23 Million |
| 21 Jan, 2025 | 16.26 | 16.26 | 15.97 | 16.14 | 710.33 Thousand |
| 20 Jan, 2025 | 16.02 | 16.2 | 16.01 | 16.16 | 1.12 Million |
| 17 Jan, 2025 | 15.9 | 16.15 | 15.9 | 16.0 | 957.8 Thousand |
AMXEF
HUI
MAPS
MJHI
DIKSAT
FNVTW