SOLBAR NINGBO PROTEIN TECH CO L (603231.SS)
CNY 16.33
(-0.97%)
CNY 16.33
(-0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2024 | 20.18 | 21.03 | 19.86 | 20.86 | 7.44 Million |
| 24 Jan, 2024 | 20.28 | 20.55 | 19.49 | 20.42 | 7.45 Million |
| 23 Jan, 2024 | 20.17 | 20.86 | 19.83 | 20.4 | 5.62 Million |
| 22 Jan, 2024 | 22.0 | 22.0 | 19.86 | 20.29 | 8.69 Million |
| 19 Jan, 2024 | 22.83 | 22.98 | 21.71 | 22.02 | 9.52 Million |
| 18 Jan, 2024 | 22.6 | 23.35 | 22.5 | 23.08 | 9.93 Million |
| 17 Jan, 2024 | 24.0 | 24.03 | 22.44 | 22.59 | 9.71 Million |
| 16 Jan, 2024 | 24.78 | 25.38 | 23.78 | 24.3 | 11.9 Million |
| 15 Jan, 2024 | 23.99 | 25.9 | 23.99 | 25.13 | 16.9 Million |
| 12 Jan, 2024 | 26.85 | 27.8 | 24.24 | 24.47 | 24.68 Million |
AMXEF
HUI
MAPS
MJHI
DIKSAT
FNVTW