SOLBAR NINGBO PROTEIN TECH CO L (603231.SS)
CNY 16.33
(-0.97%)
CNY 16.33
(-0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 15.93 | 17.2 | 15.56 | 16.89 | 6.47 Million |
| 07 Feb, 2024 | 16.27 | 16.59 | 15.45 | 15.74 | 6.04 Million |
| 06 Feb, 2024 | 15.6 | 16.76 | 15.0 | 16.39 | 5.91 Million |
| 05 Feb, 2024 | 16.87 | 16.99 | 15.49 | 15.55 | 6.47 Million |
| 02 Feb, 2024 | 17.9 | 18.32 | 16.64 | 17.21 | 5.73 Million |
| 01 Feb, 2024 | 17.79 | 18.33 | 17.61 | 17.95 | 3.95 Million |
| 31 Jan, 2024 | 18.8 | 19.3 | 17.99 | 17.99 | 5.68 Million |
| 30 Jan, 2024 | 19.76 | 20.19 | 19.07 | 19.08 | 6.61 Million |
| 29 Jan, 2024 | 21.5 | 21.58 | 20.57 | 20.6 | 7.97 Million |
| 26 Jan, 2024 | 20.66 | 21.23 | 20.53 | 20.55 | 5.92 Million |
AMXEF
HUI
MAPS
MJHI
DIKSAT
FNVTW