SOLBAR NINGBO PROTEIN TECH CO L (603231.SS)
CNY 16.33
(-0.97%)
CNY 16.33
(-0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 18.98 | 19.15 | 18.88 | 19.15 | 3.45 Million |
| 15 Mar, 2024 | 18.78 | 18.95 | 18.6 | 18.94 | 2.81 Million |
| 14 Mar, 2024 | 19.22 | 19.35 | 18.56 | 18.8 | 4.11 Million |
| 13 Mar, 2024 | 19.5 | 19.59 | 19.18 | 19.21 | 5.2 Million |
| 12 Mar, 2024 | 18.98 | 19.89 | 18.9 | 19.77 | 8.21 Million |
| 11 Mar, 2024 | 18.68 | 19.06 | 18.65 | 19.06 | 4.11 Million |
| 08 Mar, 2024 | 18.7 | 18.87 | 18.42 | 18.69 | 3.64 Million |
| 07 Mar, 2024 | 19.0 | 19.14 | 18.51 | 18.83 | 5.34 Million |
| 06 Mar, 2024 | 18.77 | 19.09 | 18.66 | 18.99 | 4.24 Million |
| 05 Mar, 2024 | 19.25 | 19.33 | 18.62 | 18.92 | 5.98 Million |
AMXEF
HUI
MAPS
MJHI
DIKSAT
FNVTW