SOLBAR NINGBO PROTEIN TECH CO L (603231.SS)
CNY 16.33
(-0.97%)
CNY 16.33
(-0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Mar, 2024 | 18.61 | 19.49 | 18.6 | 19.36 | 7.31 Million |
| 28 Mar, 2024 | 18.28 | 19.15 | 18.16 | 18.75 | 6.06 Million |
| 27 Mar, 2024 | 18.25 | 20.0 | 18.08 | 18.9 | 8.3 Million |
| 26 Mar, 2024 | 18.1 | 18.39 | 17.66 | 18.24 | 3.15 Million |
| 25 Mar, 2024 | 19.02 | 19.02 | 18.14 | 18.14 | 4.2 Million |
| 22 Mar, 2024 | 19.62 | 19.83 | 19.11 | 19.11 | 5.19 Million |
| 21 Mar, 2024 | 19.4 | 20.37 | 18.89 | 19.8 | 8.51 Million |
| 20 Mar, 2024 | 19.24 | 19.38 | 19.14 | 19.3 | 3.68 Million |
| 19 Mar, 2024 | 19.13 | 19.64 | 19.05 | 19.36 | 5.66 Million |
| 18 Mar, 2024 | 18.98 | 19.15 | 18.88 | 19.15 | 3.45 Million |
AMXEF
HUI
MAPS
MJHI
DIKSAT
FNVTW