SOLBAR NINGBO PROTEIN TECH CO L (603231.SS)
CNY 16.33
(-0.97%)
CNY 16.33
(-0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2024 | 16.74 | 17.65 | 16.74 | 17.61 | 5.59 Million |
| 16 Apr, 2024 | 18.16 | 18.19 | 16.56 | 16.56 | 6.69 Million |
| 15 Apr, 2024 | 19.98 | 20.49 | 18.19 | 18.4 | 8.52 Million |
| 12 Apr, 2024 | 20.65 | 21.48 | 20.19 | 20.19 | 9.23 Million |
| 11 Apr, 2024 | 20.18 | 21.18 | 19.98 | 20.95 | 11.05 Million |
| 10 Apr, 2024 | 19.61 | 21.68 | 19.58 | 20.18 | 11.65 Million |
| 09 Apr, 2024 | 19.74 | 19.96 | 19.32 | 19.75 | 6.94 Million |
| 08 Apr, 2024 | 19.41 | 20.38 | 19.0 | 20.08 | 10.19 Million |
| 03 Apr, 2024 | 18.9 | 19.74 | 18.9 | 19.45 | 6.05 Million |
| 02 Apr, 2024 | 19.45 | 19.45 | 18.85 | 19.03 | 4.56 Million |
AMXEF
HUI
MAPS
MJHI
DIKSAT
FNVTW