Zhejiang Cfmoto Power Co.,Ltd (603129.SS)
CNY 171.82
(4.1%)
CNY 171.82
(4.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 180.01 | 182.0 | 175.02 | 178.65 | 3.92 Million |
| 26 Feb, 2025 | 189.58 | 192.66 | 185.0 | 186.01 | 1.75 Million |
| 25 Feb, 2025 | 194.1 | 194.1 | 185.8 | 188.45 | 1.99 Million |
| 24 Feb, 2025 | 192.0 | 195.11 | 191.5 | 193.62 | 1.47 Million |
| 21 Feb, 2025 | 196.32 | 197.29 | 194.0 | 194.88 | 1.46 Million |
| 20 Feb, 2025 | 197.7 | 198.49 | 192.41 | 197.3 | 1.94 Million |
| 19 Feb, 2025 | 197.66 | 201.85 | 196.0 | 198.11 | 1.21 Million |
| 18 Feb, 2025 | 198.0 | 205.5 | 196.0 | 199.38 | 1.53 Million |
| 17 Feb, 2025 | 198.68 | 201.46 | 195.68 | 199.44 | 1.8 Million |
| 14 Feb, 2025 | 195.99 | 202.48 | 192.98 | 199.08 | 2.24 Million |
6551
3171
000600
NXSN
K71U
ATR