Zhejiang Cfmoto Power Co.,Ltd (603129.SS)

CNY 166.0

(2.92%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2025 148.2 152.55 147.06 150.75 1.85 Million
17 Apr, 2025 147.8 151.47 145.1 148.8 2.52 Million
16 Apr, 2025 154.98 154.98 143.11 147.85 4.57 Million
15 Apr, 2025 152.78 153.8 148.0 153.52 3.25 Million
14 Apr, 2025 160.03 160.2 150.6 151.45 4.31 Million
11 Apr, 2025 153.96 161.89 148.58 160.2 4.89 Million
10 Apr, 2025 155.61 155.61 151.32 155.61 2.71 Million
09 Apr, 2025 133.07 146.88 130.99 141.46 4.38 Million
08 Apr, 2025 141.57 147.0 139.46 139.46 5.75 Million
07 Apr, 2025 154.95 154.95 154.95 154.95 520.6 Thousand