Zhejiang Cfmoto Power Co.,Ltd (603129.SS)
CNY 171.82
(4.1%)
CNY 171.82
(4.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 192.32 | 195.57 | 186.3 | 189.16 | 2.01 Million |
| 21 Jan, 2025 | 192.99 | 195.87 | 189.36 | 193.52 | 1.86 Million |
| 20 Jan, 2025 | 195.0 | 199.8 | 190.8 | 192.0 | 3.17 Million |
| 17 Jan, 2025 | 181.42 | 195.88 | 180.91 | 194.32 | 2.37 Million |
| 16 Jan, 2025 | 179.0 | 185.0 | 177.45 | 182.2 | 1.42 Million |
| 15 Jan, 2025 | 177.8 | 183.8 | 176.55 | 180.0 | 1.45 Million |
| 14 Jan, 2025 | 176.98 | 180.29 | 170.5 | 178.22 | 2.16 Million |
| 13 Jan, 2025 | 178.11 | 179.8 | 173.56 | 178.12 | 2.37 Million |
| 10 Jan, 2025 | 176.9 | 182.4 | 176.01 | 177.53 | 2.99 Million |
| 09 Jan, 2025 | 173.0 | 179.13 | 171.59 | 177.1 | 3.23 Million |
6551
3171
000600
NXSN
K71U
ATR