Zhejiang Cfmoto Power Co.,Ltd (603129.SS)

CNY 166.0

(2.92%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2025 184.0 184.0 177.3 178.87 1.69 Million
20 Mar, 2025 183.35 188.62 181.55 184.1 2.02 Million
19 Mar, 2025 178.9 185.88 177.1 185.49 2.38 Million
18 Mar, 2025 173.51 181.36 171.34 179.35 2.45 Million
17 Mar, 2025 179.99 182.0 172.08 173.5 2.15 Million
14 Mar, 2025 171.0 181.0 171.0 178.81 2.71 Million
13 Mar, 2025 172.5 174.19 169.81 172.02 1.23 Million
12 Mar, 2025 171.28 174.2 170.17 172.43 1.36 Million
11 Mar, 2025 175.59 176.69 169.0 170.98 2.34 Million
10 Mar, 2025 175.0 178.58 172.63 178.1 2.15 Million