Zhejiang Cfmoto Power Co.,Ltd (603129.SS)

CNY 171.82

(4.1%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 161.63 176.09 159.07 174.59 4.06 Million
07 Jan, 2025 155.0 165.23 155.0 162.7 4.18 Million
06 Jan, 2025 150.11 154.78 149.57 153.74 2.18 Million
03 Jan, 2025 151.95 154.5 150.37 151.05 1.68 Million
02 Jan, 2025 156.51 157.2 150.08 151.3 1.68 Million
31 Dec, 2024 159.0 160.49 154.48 157.07 1.42 Million
30 Dec, 2024 153.45 162.25 153.31 160.08 2.01 Million
27 Dec, 2024 156.61 157.0 153.1 154.0 1.31 Million
26 Dec, 2024 158.1 159.18 155.68 157.04 1.11 Million
25 Dec, 2024 157.2 159.58 156.2 158.03 1.3 Million