Zhejiang Cfmoto Power Co.,Ltd (603129.SS)

CNY 166.0

(2.92%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2025 218.0 220.8 217.98 219.5 123.6 Thousand
18 Jun, 2025 210.79 215.66 210.79 214.75 176.9 Thousand
17 Jun, 2025 210.01 213.6 209.88 211.97 156.5 Thousand
16 Jun, 2025 218.3 220.5 212.11 212.11 263.9 Thousand
13 Jun, 2025 212.5 220.5 210.8 220.5 2.49 Million
12 Jun, 2025 214.81 215.71 208.01 213.2 1.97 Million
11 Jun, 2025 210.0 218.0 208.0 217.88 1.73 Million
10 Jun, 2025 200.05 217.0 200.05 208.69 2.55 Million
09 Jun, 2025 196.14 205.0 195.2 201.1 1.31 Million
06 Jun, 2025 200.95 200.99 195.58 196.14 1.52 Million