Zhejiang Cfmoto Power Co.,Ltd (603129.SS)

CNY 171.82

(4.1%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2025 163.98 173.7 163.98 171.37 1.69 Million
24 Apr, 2025 164.37 168.39 163.1 163.84 1.27 Million
23 Apr, 2025 163.67 170.0 163.67 165.05 3.2 Million
22 Apr, 2025 158.84 159.28 155.01 155.88 1.91 Million
21 Apr, 2025 150.78 159.49 149.08 158.85 2.92 Million
18 Apr, 2025 148.2 152.55 147.06 150.75 1.85 Million
17 Apr, 2025 147.8 151.47 145.1 148.8 2.52 Million
16 Apr, 2025 154.98 154.98 143.11 147.85 4.57 Million
15 Apr, 2025 152.78 153.8 148.0 153.52 3.25 Million
14 Apr, 2025 160.03 160.2 150.6 151.45 4.31 Million