Zhejiang Cfmoto Power Co.,Ltd (603129.SS)

CNY 166.0

(2.92%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2025 186.01 200.85 184.47 200.14 2.61 Million
04 Jun, 2025 182.07 188.35 179.01 186.0 1.48 Million
03 Jun, 2025 182.15 184.8 176.6 182.07 1.13 Million
30 May, 2025 184.5 186.4 181.34 182.38 1.04 Million
29 May, 2025 179.98 188.5 179.98 185.96 2.25 Million
28 May, 2025 171.94 178.38 171.5 177.78 1.67 Million
27 May, 2025 177.0 177.1 167.5 171.86 2.27 Million
26 May, 2025 185.16 185.65 179.0 180.0 1.57 Million
23 May, 2025 179.85 187.0 179.85 185.16 1.88 Million
22 May, 2025 182.26 182.26 179.0 179.85 953.9 Thousand