Zhejiang Cfmoto Power Co.,Ltd (603129.SS)

CNY 171.82

(4.1%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 153.96 161.89 148.58 160.2 4.89 Million
10 Apr, 2025 155.61 155.61 151.32 155.61 2.71 Million
09 Apr, 2025 133.07 146.88 130.99 141.46 4.38 Million
08 Apr, 2025 141.57 147.0 139.46 139.46 5.75 Million
07 Apr, 2025 154.95 154.95 154.95 154.95 520.6 Thousand
03 Apr, 2025 182.0 182.0 172.17 172.17 3.52 Million
02 Apr, 2025 190.9 195.44 190.1 191.3 1.47 Million
01 Apr, 2025 187.15 197.3 186.5 192.24 2.65 Million
31 Mar, 2025 181.67 188.65 181.01 187.13 2.55 Million
28 Mar, 2025 186.58 188.09 181.88 183.48 1.97 Million