Zhejiang Cfmoto Power Co.,Ltd (603129.SS)

CNY 166.0

(2.92%)

Historical Prices

Date Open High Low Close Volume
21 May, 2025 185.0 186.0 182.26 182.86 747.1 Thousand
20 May, 2025 183.0 187.3 181.45 186.02 1.39 Million
19 May, 2025 180.0 183.5 177.03 182.98 1.57 Million
16 May, 2025 174.0 182.31 173.01 180.0 2.04 Million
15 May, 2025 176.0 177.71 172.8 174.95 1.1 Million
14 May, 2025 177.32 178.95 173.5 177.34 1.25 Million
13 May, 2025 182.0 186.58 176.77 177.86 2.53 Million
12 May, 2025 172.95 180.03 172.95 179.64 2.8 Million
09 May, 2025 170.22 171.66 166.99 168.91 940.2 Thousand
08 May, 2025 170.92 172.6 168.6 170.04 793.9 Thousand