Zhejiang Cfmoto Power Co.,Ltd (603129.SS)

CNY 171.82

(4.1%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2025 187.36 191.6 186.16 187.54 1.57 Million
26 Mar, 2025 187.3 191.24 186.15 188.7 1.81 Million
25 Mar, 2025 183.9 192.48 182.59 188.67 2.94 Million
24 Mar, 2025 180.01 187.39 179.5 182.9 2.4 Million
21 Mar, 2025 184.0 184.0 177.3 178.87 1.69 Million
20 Mar, 2025 183.35 188.62 181.55 184.1 2.02 Million
19 Mar, 2025 178.9 185.88 177.1 185.49 2.38 Million
18 Mar, 2025 173.51 181.36 171.34 179.35 2.45 Million
17 Mar, 2025 179.99 182.0 172.08 173.5 2.15 Million
14 Mar, 2025 171.0 181.0 171.0 178.81 2.71 Million