Zhejiang Cfmoto Power Co.,Ltd (603129.SS)

CNY 171.82

(4.1%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2025 172.5 174.19 169.81 172.02 1.23 Million
12 Mar, 2025 171.28 174.2 170.17 172.43 1.36 Million
11 Mar, 2025 175.59 176.69 169.0 170.98 2.34 Million
10 Mar, 2025 175.0 178.58 172.63 178.1 2.15 Million
07 Mar, 2025 176.05 179.25 173.6 174.4 1.62 Million
06 Mar, 2025 178.76 179.43 172.99 176.4 1.92 Million
05 Mar, 2025 178.06 181.1 177.74 178.08 1.14 Million
04 Mar, 2025 182.08 185.2 177.0 177.7 2.45 Million
03 Mar, 2025 181.0 183.3 176.66 181.38 2.45 Million
28 Feb, 2025 178.5 182.1 176.5 181.0 3.03 Million