Zhejiang Cfmoto Power Co.,Ltd (603129.SS)
CNY 171.82
(4.1%)
CNY 171.82
(4.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 209.41 | 210.5 | 195.73 | 196.22 | 2.58 Million |
| 12 Feb, 2025 | 208.93 | 212.87 | 207.0 | 209.41 | 1.18 Million |
| 11 Feb, 2025 | 201.28 | 216.93 | 200.0 | 212.01 | 2 Million |
| 10 Feb, 2025 | 204.01 | 204.83 | 197.5 | 201.3 | 1.64 Million |
| 07 Feb, 2025 | 201.6 | 209.38 | 198.5 | 204.0 | 2.14 Million |
| 06 Feb, 2025 | 196.6 | 205.95 | 194.8 | 203.31 | 2.02 Million |
| 05 Feb, 2025 | 206.42 | 207.87 | 193.78 | 196.68 | 3.05 Million |
| 27 Jan, 2025 | 193.03 | 209.39 | 190.96 | 206.38 | 2.68 Million |
| 24 Jan, 2025 | 190.94 | 193.81 | 183.5 | 193.13 | 2.45 Million |
| 23 Jan, 2025 | 190.27 | 190.69 | 185.5 | 187.7 | 1.72 Million |
6551
3171
000600
NXSN
K71U
ATR