Zhejiang Cfmoto Power Co.,Ltd (603129.SS)

CNY 166.0

(2.92%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2025 154.95 154.95 154.95 154.95 520.6 Thousand
03 Apr, 2025 182.0 182.0 172.17 172.17 3.52 Million
02 Apr, 2025 190.9 195.44 190.1 191.3 1.47 Million
01 Apr, 2025 187.15 197.3 186.5 192.24 2.65 Million
31 Mar, 2025 181.67 188.65 181.01 187.13 2.55 Million
28 Mar, 2025 186.58 188.09 181.88 183.48 1.97 Million
27 Mar, 2025 187.36 191.6 186.16 187.54 1.57 Million
26 Mar, 2025 187.3 191.24 186.15 188.7 1.81 Million
25 Mar, 2025 183.9 192.48 182.59 188.67 2.94 Million
24 Mar, 2025 180.01 187.39 179.5 182.9 2.4 Million