Zhejiang Cfmoto Power Co.,Ltd (603129.SS)

CNY 171.82

(4.1%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 150.02 151.66 146.8 147.94 1.76 Million
09 Dec, 2024 152.58 153.77 146.87 147.45 2.54 Million
06 Dec, 2024 150.94 154.98 150.91 153.41 2 Million
05 Dec, 2024 150.44 154.37 149.58 150.94 1.62 Million
04 Dec, 2024 147.04 154.46 146.0 150.91 2.17 Million
03 Dec, 2024 149.07 152.8 147.0 148.21 1.86 Million
02 Dec, 2024 145.7 151.28 143.72 149.27 2.02 Million
29 Nov, 2024 145.0 147.88 144.12 145.7 1.18 Million
28 Nov, 2024 146.99 147.75 143.7 145.6 1.08 Million
27 Nov, 2024 144.51 147.39 142.01 147.02 1.65 Million