Zhejiang Cfmoto Power Co.,Ltd (603129.SS)

CNY 171.82

(4.1%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 142.0 148.2 141.5 145.24 1.73 Million
25 Nov, 2024 143.0 144.5 141.4 143.0 1.42 Million
22 Nov, 2024 148.1 149.32 143.1 143.14 1.61 Million
21 Nov, 2024 145.68 149.09 144.57 148.46 1.43 Million
20 Nov, 2024 146.46 146.57 142.63 145.89 1.52 Million
19 Nov, 2024 144.0 146.86 143.74 146.3 1.68 Million
18 Nov, 2024 148.35 148.35 142.0 143.18 2.93 Million
15 Nov, 2024 152.05 153.28 148.21 148.35 1.55 Million
14 Nov, 2024 154.44 156.51 152.2 152.53 1.33 Million
13 Nov, 2024 154.0 154.95 152.0 154.77 1.58 Million