Zhejiang Cfmoto Power Co.,Ltd (603129.SS)

CNY 171.82

(4.1%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 152.7 161.48 151.88 158.2 3.2 Million
28 Oct, 2024 152.66 154.39 149.64 151.67 1.31 Million
25 Oct, 2024 149.94 153.36 148.71 153.0 1.62 Million
24 Oct, 2024 151.01 152.41 149.68 150.28 1.1 Million
23 Oct, 2024 151.22 156.68 151.0 152.49 2.06 Million
22 Oct, 2024 152.67 153.64 149.8 151.82 2.31 Million
21 Oct, 2024 156.0 156.0 149.5 152.77 3.53 Million
18 Oct, 2024 159.2 160.48 153.82 155.38 4.48 Million
17 Oct, 2024 148.55 153.43 147.61 149.62 2.32 Million
16 Oct, 2024 147.18 150.99 145.81 146.83 2.23 Million