Zhejiang Cfmoto Power Co.,Ltd (603129.SS)
CNY 162.77
(-3.01%)
CNY 162.77
(-3.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 147.18 | 150.99 | 145.81 | 146.83 | 2.23 Million |
| 15 Oct, 2024 | 154.95 | 155.71 | 148.9 | 148.91 | 4.26 Million |
| 14 Oct, 2024 | 157.79 | 158.08 | 150.79 | 155.8 | 2.59 Million |
| 11 Oct, 2024 | 165.13 | 165.67 | 156.0 | 157.75 | 1.84 Million |
| 10 Oct, 2024 | 159.0 | 173.0 | 158.5 | 165.01 | 3.11 Million |
| 09 Oct, 2024 | 164.2 | 170.0 | 158.59 | 160.73 | 3.59 Million |
| 08 Oct, 2024 | 180.0 | 180.14 | 157.03 | 164.08 | 4.16 Million |
| 30 Sep, 2024 | 154.78 | 164.99 | 154.04 | 163.88 | 3.15 Million |
| 27 Sep, 2024 | 147.2 | 155.0 | 141.1 | 150.8 | 1.76 Million |
| 26 Sep, 2024 | 141.05 | 147.0 | 137.89 | 147.0 | 1.79 Million |
6551
3171
000600
NXSN
K71U
ATR