Zhejiang Cfmoto Power Co.,Ltd (603129.SS)
CNY 171.82
(4.1%)
CNY 171.82
(4.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 154.9 | 158.65 | 153.05 | 154.38 | 2.01 Million |
| 11 Nov, 2024 | 153.74 | 155.5 | 151.8 | 154.3 | 2.05 Million |
| 08 Nov, 2024 | 154.42 | 159.23 | 153.0 | 154.53 | 2.71 Million |
| 07 Nov, 2024 | 159.9 | 159.9 | 151.51 | 154.41 | 3.59 Million |
| 06 Nov, 2024 | 169.35 | 176.3 | 161.98 | 163.91 | 3.28 Million |
| 05 Nov, 2024 | 168.45 | 173.49 | 163.51 | 171.8 | 1.9 Million |
| 04 Nov, 2024 | 163.17 | 176.0 | 163.0 | 170.15 | 2.8 Million |
| 01 Nov, 2024 | 156.21 | 165.0 | 155.1 | 162.97 | 2.12 Million |
| 31 Oct, 2024 | 161.49 | 161.9 | 155.7 | 157.8 | 1.64 Million |
| 30 Oct, 2024 | 158.2 | 163.0 | 156.7 | 162.3 | 2.44 Million |
6551
3171
000600
NXSN
K71U
ATR