Zhejiang Cfmoto Power Co.,Ltd (603129.SS)
CNY 162.77
(-3.01%)
CNY 162.77
(-3.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2024 | 143.99 | 146.8 | 141.35 | 142.12 | 1.76 Million |
| 24 Sep, 2024 | 145.24 | 147.98 | 138.38 | 144.0 | 2.78 Million |
| 23 Sep, 2024 | 148.95 | 152.5 | 144.36 | 145.04 | 1.4 Million |
| 20 Sep, 2024 | 152.72 | 152.99 | 148.1 | 149.29 | 1.17 Million |
| 19 Sep, 2024 | 148.12 | 154.0 | 147.61 | 153.36 | 2 Million |
| 18 Sep, 2024 | 143.8 | 149.8 | 143.0 | 149.1 | 1.29 Million |
| 13 Sep, 2024 | 147.58 | 150.25 | 143.5 | 143.89 | 1.08 Million |
| 12 Sep, 2024 | 146.42 | 148.98 | 145.15 | 147.48 | 1.21 Million |
| 11 Sep, 2024 | 138.36 | 147.5 | 137.36 | 147.3 | 2.13 Million |
| 10 Sep, 2024 | 134.5 | 141.5 | 134.3 | 138.65 | 2.13 Million |
6551
3171
000600
NXSN
K71U
ATR