Zhejiang Cfmoto Power Co.,Ltd (603129.SS)

CNY 162.77

(-3.01%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 133.1 137.38 132.61 136.2 1.22 Million
27 Aug, 2024 127.63 134.6 127.55 133.66 2.15 Million
26 Aug, 2024 125.23 129.31 124.5 128.19 2.15 Million
25 Aug, 2024 125.23 129.31 124.5 128.19 1.36 Million
23 Aug, 2024 124.78 128.5 124.54 126.0 941.2 Thousand
22 Aug, 2024 126.8 127.58 124.65 125.8 997.6 Thousand
21 Aug, 2024 124.74 127.85 123.82 126.9 1.47 Million
20 Aug, 2024 130.0 130.1 124.0 124.74 1.68 Million
19 Aug, 2024 128.0 133.6 127.09 129.84 2.33 Million
18 Aug, 2024 128.0 133.6 127.09 129.84 2.33 Million