Zhejiang Cfmoto Power Co.,Ltd (603129.SS)

CNY 162.77

(-3.01%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 135.0 135.65 127.2 127.63 2.31 Million
15 Aug, 2024 137.9 138.29 131.88 134.99 2.31 Million
14 Aug, 2024 146.36 146.36 137.41 138.29 2.26 Million
13 Aug, 2024 143.56 146.04 142.17 145.58 1.71 Million
12 Aug, 2024 140.25 144.84 140.25 143.85 895.31 Thousand
11 Aug, 2024 140.25 144.84 140.25 143.85 895.31 Thousand
09 Aug, 2024 139.59 144.0 139.0 142.09 1.18 Million
08 Aug, 2024 136.36 141.85 134.5 139.56 1.09 Million
07 Aug, 2024 130.5 138.57 130.5 137.64 1.76 Million
06 Aug, 2024 128.07 130.3 126.5 128.41 731.9 Thousand