Zhejiang Cfmoto Power Co.,Ltd (603129.SS)

CNY 162.77

(-3.01%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2024 146.65 147.6 142.23 146.78 808.8 Thousand
19 Jul, 2024 152.5 152.66 146.2 146.7 1.25 Million
18 Jul, 2024 143.94 153.3 143.0 153.21 1.46 Million
17 Jul, 2024 147.0 148.52 143.2 144.59 929 Thousand
16 Jul, 2024 145.62 150.29 145.0 147.18 1.11 Million
15 Jul, 2024 146.3 147.47 143.5 146.7 856.53 Thousand
12 Jul, 2024 149.73 150.0 147.31 148.06 556.6 Thousand
11 Jul, 2024 149.4 151.8 148.0 149.73 889.73 Thousand
10 Jul, 2024 148.08 150.86 147.44 149.38 1.01 Million
09 Jul, 2024 147.0 150.39 145.0 148.4 1.27 Million