Zhejiang Cfmoto Power Co.,Ltd (603129.SS)
CNY 162.77
(-3.01%)
CNY 162.77
(-3.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 140.26 | 149.8 | 140.2 | 147.52 | 1.93 Million |
| 05 Jul, 2024 | 138.0 | 142.86 | 134.6 | 140.22 | 1.05 Million |
| 04 Jul, 2024 | 137.02 | 141.18 | 137.02 | 138.39 | 994.61 Thousand |
| 03 Jul, 2024 | 138.01 | 142.35 | 136.67 | 137.03 | 1.21 Million |
| 02 Jul, 2024 | 138.88 | 141.5 | 138.03 | 139.26 | 999.32 Thousand |
| 01 Jul, 2024 | 142.34 | 143.39 | 134.66 | 139.33 | 2.08 Million |
| 28 Jun, 2024 | 139.0 | 143.86 | 138.87 | 142.34 | 1.5 Million |
| 27 Jun, 2024 | 144.85 | 145.19 | 139.5 | 140.49 | 1.48 Million |
| 26 Jun, 2024 | 142.02 | 147.86 | 140.21 | 146.98 | 1.75 Million |
| 25 Jun, 2024 | 147.65 | 148.2 | 141.2 | 143.29 | 1.94 Million |
6551
3171
000600
NXSN
K71U
ATR