Zhejiang Cfmoto Power Co.,Ltd (603129.SS)
CNY 162.77
(-3.01%)
CNY 162.77
(-3.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 130.01 | 133.29 | 127.38 | 127.75 | 842.62 Thousand |
| 02 Aug, 2024 | 133.06 | 133.75 | 129.97 | 130.53 | 652.9 Thousand |
| 01 Aug, 2024 | 133.82 | 137.41 | 133.0 | 134.08 | 1.23 Million |
| 31 Jul, 2024 | 128.05 | 135.58 | 127.0 | 133.82 | 1.36 Million |
| 30 Jul, 2024 | 132.31 | 132.31 | 126.8 | 128.06 | 1.82 Million |
| 29 Jul, 2024 | 139.3 | 139.3 | 131.16 | 132.66 | 1.41 Million |
| 26 Jul, 2024 | 135.4 | 140.56 | 135.4 | 139.36 | 728.21 Thousand |
| 25 Jul, 2024 | 137.0 | 139.5 | 135.31 | 135.7 | 878.82 Thousand |
| 24 Jul, 2024 | 146.0 | 147.28 | 137.28 | 138.01 | 1.29 Million |
| 23 Jul, 2024 | 146.56 | 146.56 | 143.0 | 145.2 | 710.03 Thousand |
6551
3171
000600
NXSN
K71U
ATR