Zhejiang Cfmoto Power Co.,Ltd (603129.SS)

CNY 162.77

(-3.01%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 155.0 155.2 147.0 148.4 2.44 Million
21 Jun, 2024 155.0 160.0 153.0 158.77 1.44 Million
20 Jun, 2024 151.21 156.49 149.0 153.8 1.47 Million
19 Jun, 2024 155.13 156.0 149.2 151.5 1.54 Million
18 Jun, 2024 152.4 158.0 151.5 156.82 1.89 Million
17 Jun, 2024 145.69 155.51 144.37 153.0 2.46 Million
14 Jun, 2024 143.11 146.54 142.7 145.7 997.6 Thousand
13 Jun, 2024 145.21 145.21 140.98 143.55 1.14 Million
12 Jun, 2024 142.5 146.5 141.77 145.22 1.17 Million
11 Jun, 2024 143.84 145.45 141.43 143.9 1.35 Million