Zhejiang Cfmoto Power Co.,Ltd (603129.SS)

CNY 162.77

(-3.01%)

Historical Prices

Date Open High Low Close Volume
24 May, 2024 153.5 157.11 151.48 155.75 2.49 Million
23 May, 2024 152.6 155.1 150.3 150.98 2.02 Million
22 May, 2024 158.86 159.55 150.33 152.65 2.78 Million
21 May, 2024 163.5 167.32 161.0 161.93 1.88 Million
20 May, 2024 162.9 163.86 156.68 163.65 2.58 Million
17 May, 2024 166.0 168.5 160.21 163.56 1.82 Million
16 May, 2024 166.81 169.5 165.76 167.21 1.2 Million
15 May, 2024 172.0 178.57 165.71 168.3 2.26 Million
14 May, 2024 163.53 178.57 163.49 176.8 2.57 Million
13 May, 2024 160.0 168.0 158.24 165.53 1.87 Million