Zhejiang Cfmoto Power Co.,Ltd (603129.SS)
CNY 162.77
(-3.01%)
CNY 162.77
(-3.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 154.05 | 161.8 | 150.8 | 160.3 | 2.38 Million |
| 09 May, 2024 | 148.5 | 155.55 | 147.57 | 153.56 | 2.29 Million |
| 08 May, 2024 | 150.12 | 154.8 | 146.0 | 147.43 | 1.55 Million |
| 07 May, 2024 | 148.0 | 153.78 | 147.0 | 151.0 | 1.19 Million |
| 06 May, 2024 | 140.0 | 150.99 | 139.99 | 150.0 | 1.82 Million |
| 30 Apr, 2024 | 138.55 | 144.88 | 138.55 | 139.85 | 1.4 Million |
| 29 Apr, 2024 | 138.98 | 140.97 | 137.38 | 139.38 | 1.13 Million |
| 26 Apr, 2024 | 141.0 | 142.5 | 138.38 | 139.45 | 1.02 Million |
| 25 Apr, 2024 | 142.5 | 143.64 | 140.5 | 141.06 | 938.27 Thousand |
| 24 Apr, 2024 | 140.76 | 145.3 | 140.76 | 142.9 | 979.7 Thousand |
6551
3171
000600
NXSN
K71U
ATR