Zhejiang Cfmoto Power Co.,Ltd (603129.SS)
CNY 162.77
(-3.01%)
CNY 162.77
(-3.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 127.62 | 128.69 | 125.33 | 127.3 | 857.9 Thousand |
| 08 Apr, 2024 | 128.43 | 129.97 | 127.3 | 127.75 | 765.46 Thousand |
| 03 Apr, 2024 | 128.88 | 130.9 | 125.97 | 128.5 | 1.56 Million |
| 02 Apr, 2024 | 122.28 | 131.0 | 122.28 | 129.8 | 1.68 Million |
| 01 Apr, 2024 | 119.56 | 123.0 | 119.43 | 122.99 | 1.43 Million |
| 29 Mar, 2024 | 118.95 | 120.0 | 116.12 | 119.9 | 1.23 Million |
| 28 Mar, 2024 | 114.97 | 119.72 | 113.6 | 118.98 | 1.13 Million |
| 27 Mar, 2024 | 116.17 | 117.44 | 114.03 | 114.73 | 935.1 Thousand |
| 26 Mar, 2024 | 118.0 | 118.65 | 116.08 | 116.17 | 761.2 Thousand |
| 25 Mar, 2024 | 120.0 | 120.99 | 117.6 | 117.8 | 1.19 Million |
6551
3171
000600
NXSN
K71U
ATR