Zhejiang Cfmoto Power Co.,Ltd (603129.SS)
CNY 162.77
(-3.01%)
CNY 162.77
(-3.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 114.0 | 119.93 | 113.24 | 118.62 | 1.57 Million |
| 07 Mar, 2024 | 118.0 | 118.0 | 113.03 | 114.51 | 1.45 Million |
| 06 Mar, 2024 | 112.1 | 119.5 | 111.2 | 118.39 | 1.92 Million |
| 05 Mar, 2024 | 107.2 | 113.77 | 105.0 | 112.86 | 2.39 Million |
| 04 Mar, 2024 | 104.12 | 108.5 | 102.67 | 107.2 | 1.54 Million |
| 01 Mar, 2024 | 102.08 | 104.85 | 101.58 | 104.12 | 2.03 Million |
| 29 Feb, 2024 | 99.0 | 102.1 | 98.1 | 102.08 | 1.54 Million |
| 28 Feb, 2024 | 103.01 | 103.07 | 99.11 | 100.01 | 2.26 Million |
| 27 Feb, 2024 | 98.96 | 104.9 | 98.52 | 103.99 | 2.33 Million |
| 26 Feb, 2024 | 94.9 | 99.49 | 94.12 | 98.9 | 2.18 Million |
6551
3171
000600
NXSN
K71U
ATR