Zhejiang Cfmoto Power Co.,Ltd (603129.SS)

CNY 166.0

(2.92%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 119.56 123.0 119.43 122.99 1.43 Million
29 Mar, 2024 118.95 120.0 116.12 119.9 1.23 Million
28 Mar, 2024 114.97 119.72 113.6 118.98 1.13 Million
27 Mar, 2024 116.17 117.44 114.03 114.73 935.1 Thousand
26 Mar, 2024 118.0 118.65 116.08 116.17 761.2 Thousand
25 Mar, 2024 120.0 120.99 117.6 117.8 1.19 Million
22 Mar, 2024 117.5 120.99 116.62 119.05 1.87 Million
21 Mar, 2024 116.3 121.6 116.2 118.15 2.87 Million
20 Mar, 2024 110.1 115.6 110.1 114.77 2 Million
19 Mar, 2024 113.8 113.8 110.1 110.1 1.07 Million