Zhejiang Cfmoto Power Co.,Ltd (603129.SS)

CNY 171.82

(4.1%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 100.13 101.5 98.1 98.1 1 Million
16 Jan, 2024 101.4 102.15 99.29 100.88 1.42 Million
15 Jan, 2024 98.46 103.2 98.16 101.38 1.35 Million
12 Jan, 2024 98.0 101.49 98.0 99.95 1.11 Million
11 Jan, 2024 99.26 99.5 97.05 98.75 888.8 Thousand
10 Jan, 2024 99.0 100.39 98.15 99.57 725.55 Thousand
09 Jan, 2024 97.51 100.5 96.65 98.95 1.09 Million
08 Jan, 2024 100.5 101.58 97.39 97.51 1.68 Million
05 Jan, 2024 103.0 104.15 101.0 101.61 1.38 Million
04 Jan, 2024 100.6 104.55 100.45 103.86 1.74 Million