Zhejiang Cfmoto Power Co.,Ltd (603129.SS)

CNY 166.0

(2.92%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 102.08 104.85 101.58 104.12 2.03 Million
29 Feb, 2024 99.0 102.1 98.1 102.08 1.54 Million
28 Feb, 2024 103.01 103.07 99.11 100.01 2.26 Million
27 Feb, 2024 98.96 104.9 98.52 103.99 2.33 Million
26 Feb, 2024 94.9 99.49 94.12 98.9 2.18 Million
23 Feb, 2024 96.01 97.0 94.05 94.9 1.12 Million
22 Feb, 2024 95.92 97.36 94.61 96.1 1.07 Million
21 Feb, 2024 93.0 98.49 91.5 95.93 1.96 Million
20 Feb, 2024 96.04 96.04 91.7 93.12 1.65 Million
19 Feb, 2024 97.78 98.42 94.03 96.5 2.03 Million