Zhejiang Cfmoto Power Co.,Ltd (603129.SS)

CNY 171.82

(4.1%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 103.8 103.8 100.2 101.2 1.36 Million
02 Jan, 2024 103.1 106.2 102.0 103.05 1.96 Million
29 Dec, 2023 100.49 104.58 100.25 102.24 1.69 Million
28 Dec, 2023 100.0 102.45 99.28 101.05 1.94 Million
27 Dec, 2023 101.0 105.0 96.12 101.18 2.46 Million
26 Dec, 2023 99.53 102.5 99.2 101.38 1.88 Million
25 Dec, 2023 95.01 100.99 95.0 100.81 2.9 Million
22 Dec, 2023 94.6 97.6 92.44 94.07 2.11 Million
21 Dec, 2023 91.0 96.19 91.0 94.6 2.84 Million
20 Dec, 2023 88.6 94.4 88.6 92.05 3.01 Million