Zhejiang Cfmoto Power Co.,Ltd (603129.SS)

CNY 171.82

(4.1%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 87.48 89.65 86.49 89.29 1.23 Million
18 Dec, 2023 88.9 90.95 87.48 87.69 1.5 Million
15 Dec, 2023 88.0 92.25 87.64 89.72 2.98 Million
14 Dec, 2023 86.99 88.2 86.9 87.07 888 Thousand
13 Dec, 2023 88.32 88.46 86.75 87.15 923 Thousand
12 Dec, 2023 88.3 88.87 87.26 88.67 842.39 Thousand
11 Dec, 2023 86.99 88.41 86.19 88.08 1.6 Million
08 Dec, 2023 89.0 89.43 86.77 86.77 1.28 Million
07 Dec, 2023 88.2 89.87 86.81 89.34 1.35 Million
06 Dec, 2023 89.9 90.49 88.5 88.54 1.19 Million