Zhejiang Cfmoto Power Co.,Ltd (603129.SS)

CNY 171.82

(4.1%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 105.0 105.87 103.05 103.34 1.29 Million
20 Nov, 2023 104.47 105.06 102.7 105.04 1.52 Million
17 Nov, 2023 103.42 105.2 102.7 104.47 1.33 Million
16 Nov, 2023 106.24 106.99 103.45 103.99 1.67 Million
15 Nov, 2023 101.6 108.43 101.6 106.7 3.01 Million
14 Nov, 2023 99.62 101.2 99.08 100.93 1.17 Million
13 Nov, 2023 99.2 100.99 98.52 99.22 1.21 Million
10 Nov, 2023 100.03 100.44 98.21 99.12 1.48 Million
09 Nov, 2023 101.97 101.97 99.31 100.46 1.38 Million
08 Nov, 2023 103.74 103.74 101.24 102.06 1.32 Million