Zhejiang Cfmoto Power Co.,Ltd (603129.SS)

CNY 171.82

(4.1%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 106.16 108.61 105.14 106.32 1.16 Million
23 Oct, 2023 111.07 111.07 104.14 106.16 1.66 Million
20 Oct, 2023 116.07 119.0 111.0 111.07 2.5 Million
19 Oct, 2023 117.0 118.25 113.13 116.8 1.93 Million
18 Oct, 2023 121.2 121.22 118.08 118.41 2.67 Million
17 Oct, 2023 135.71 136.29 130.21 131.2 1.3 Million
16 Oct, 2023 135.51 137.26 134.61 135.71 481.95 Thousand
13 Oct, 2023 135.01 135.52 133.77 135.19 353.8 Thousand
12 Oct, 2023 137.61 139.78 134.33 135.68 505.7 Thousand
11 Oct, 2023 135.0 139.13 134.99 137.16 539.84 Thousand