Zhejiang Cfmoto Power Co.,Ltd (603129.SS)

CNY 166.0

(2.92%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 86.99 88.2 86.9 87.07 888 Thousand
13 Dec, 2023 88.32 88.46 86.75 87.15 923 Thousand
12 Dec, 2023 88.3 88.87 87.26 88.67 842.39 Thousand
11 Dec, 2023 86.99 88.41 86.19 88.08 1.6 Million
08 Dec, 2023 89.0 89.43 86.77 86.77 1.28 Million
07 Dec, 2023 88.2 89.87 86.81 89.34 1.35 Million
06 Dec, 2023 89.9 90.49 88.5 88.54 1.19 Million
05 Dec, 2023 88.86 90.86 88.15 89.75 1.78 Million
04 Dec, 2023 91.72 91.78 89.09 89.37 1.83 Million
01 Dec, 2023 94.99 94.99 88.02 91.06 3.69 Million