Zhejiang Cfmoto Power Co.,Ltd (603129.SS)

CNY 166.0

(2.92%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 101.0 105.0 96.12 101.18 2.46 Million
26 Dec, 2023 99.53 102.5 99.2 101.38 1.88 Million
25 Dec, 2023 95.01 100.99 95.0 100.81 2.9 Million
22 Dec, 2023 94.6 97.6 92.44 94.07 2.11 Million
21 Dec, 2023 91.0 96.19 91.0 94.6 2.84 Million
20 Dec, 2023 88.6 94.4 88.6 92.05 3.01 Million
19 Dec, 2023 87.48 89.65 86.49 89.29 1.23 Million
18 Dec, 2023 88.9 90.95 87.48 87.69 1.5 Million
15 Dec, 2023 88.0 92.25 87.64 89.72 2.98 Million
14 Dec, 2023 86.99 88.2 86.9 87.07 888 Thousand