Zhejiang Cfmoto Power Co.,Ltd (603129.SS)

CNY 171.82

(4.1%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2023 138.76 138.78 133.65 135.6 614.56 Thousand
09 Oct, 2023 140.14 140.88 136.99 138.64 408.15 Thousand
28 Sep, 2023 144.0 144.85 140.0 140.2 533 Thousand
27 Sep, 2023 146.57 147.59 144.06 144.47 527.52 Thousand
26 Sep, 2023 141.88 148.08 141.31 146.8 1.01 Million
25 Sep, 2023 140.18 142.25 140.0 141.88 523.73 Thousand
22 Sep, 2023 139.94 141.0 139.0 140.31 279.45 Thousand
21 Sep, 2023 143.0 143.5 139.88 140.0 398.46 Thousand
20 Sep, 2023 143.19 144.29 142.0 142.58 527.77 Thousand
19 Sep, 2023 140.83 144.13 139.0 143.18 661.72 Thousand