Zhejiang Cfmoto Power Co.,Ltd (603129.SS)

CNY 166.0

(2.92%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 96.34 97.98 95.8 97.58 1.29 Million
28 Nov, 2023 99.43 99.43 95.5 96.34 2.14 Million
27 Nov, 2023 99.97 100.29 98.08 99.51 984.84 Thousand
24 Nov, 2023 102.43 102.72 99.0 99.97 1.26 Million
23 Nov, 2023 101.42 102.58 100.7 102.42 871.73 Thousand
22 Nov, 2023 103.05 103.05 101.3 101.51 1.06 Million
21 Nov, 2023 105.0 105.87 103.05 103.34 1.29 Million
20 Nov, 2023 104.47 105.06 102.7 105.04 1.52 Million
17 Nov, 2023 103.42 105.2 102.7 104.47 1.33 Million
16 Nov, 2023 106.24 106.99 103.45 103.99 1.67 Million