Zhejiang Cfmoto Power Co.,Ltd (603129.SS)

CNY 166.0

(2.92%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 135.71 136.29 130.21 131.2 1.3 Million
16 Oct, 2023 135.51 137.26 134.61 135.71 481.95 Thousand
13 Oct, 2023 135.01 135.52 133.77 135.19 353.8 Thousand
12 Oct, 2023 137.61 139.78 134.33 135.68 505.7 Thousand
11 Oct, 2023 135.0 139.13 134.99 137.16 539.84 Thousand
10 Oct, 2023 138.76 138.78 133.65 135.6 614.56 Thousand
09 Oct, 2023 140.14 140.88 136.99 138.64 408.15 Thousand
28 Sep, 2023 144.0 144.85 140.0 140.2 533 Thousand
27 Sep, 2023 146.57 147.59 144.06 144.47 527.52 Thousand
26 Sep, 2023 141.88 148.08 141.31 146.8 1.01 Million