Zhejiang Cfmoto Power Co.,Ltd (603129.SS)

CNY 166.0

(2.92%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2023 140.83 144.13 139.0 143.18 661.72 Thousand
18 Sep, 2023 140.33 142.37 139.54 140.97 316.38 Thousand
15 Sep, 2023 140.01 141.0 137.9 140.33 480.9 Thousand
14 Sep, 2023 140.65 140.65 139.5 140.01 250.15 Thousand