Zhejiang Cfmoto Power Co.,Ltd (603129.SS)

CNY 166.0

(2.92%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 96.44 98.12 93.14 97.09 1.42 Million
24 Jan, 2024 95.2 95.8 91.21 95.65 997.64 Thousand
23 Jan, 2024 94.01 95.23 91.6 94.42 1.38 Million
22 Jan, 2024 98.62 98.68 94.0 95.01 1.07 Million
19 Jan, 2024 97.0 99.72 96.26 97.9 827.54 Thousand
18 Jan, 2024 97.2 97.59 93.6 97.3 1.94 Million
17 Jan, 2024 100.13 101.5 98.1 98.1 1 Million
16 Jan, 2024 101.4 102.15 99.29 100.88 1.42 Million
15 Jan, 2024 98.46 103.2 98.16 101.38 1.35 Million
12 Jan, 2024 98.0 101.49 98.0 99.95 1.11 Million