Zhejiang Cfmoto Power Co.,Ltd (603129.SS)

CNY 171.82

(4.1%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 88.86 90.86 88.15 89.75 1.78 Million
04 Dec, 2023 91.72 91.78 89.09 89.37 1.83 Million
01 Dec, 2023 94.99 94.99 88.02 91.06 3.69 Million
30 Nov, 2023 97.38 97.38 94.55 94.74 1.31 Million
29 Nov, 2023 96.34 97.98 95.8 97.58 1.29 Million
28 Nov, 2023 99.43 99.43 95.5 96.34 2.14 Million
27 Nov, 2023 99.97 100.29 98.08 99.51 984.84 Thousand
24 Nov, 2023 102.43 102.72 99.0 99.97 1.26 Million
23 Nov, 2023 101.42 102.58 100.7 102.42 871.73 Thousand
22 Nov, 2023 103.05 103.05 101.3 101.51 1.06 Million