Zhejiang Cfmoto Power Co.,Ltd (603129.SS)

CNY 162.77

(-3.01%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2024 145.0 147.0 140.75 142.48 1.09 Million
22 Apr, 2024 140.0 146.8 137.71 146.05 2.82 Million
19 Apr, 2024 132.36 138.0 131.0 137.7 1.88 Million
18 Apr, 2024 142.0 142.0 131.65 132.5 3.03 Million
17 Apr, 2024 142.0 143.76 138.2 142.89 1.47 Million
16 Apr, 2024 140.0 146.0 138.5 141.99 3.01 Million
15 Apr, 2024 134.99 140.02 132.51 140.0 1.44 Million
12 Apr, 2024 131.47 137.0 130.97 136.0 1.32 Million
11 Apr, 2024 129.0 132.88 129.0 131.5 745 Thousand
10 Apr, 2024 127.3 130.54 126.2 130.03 873.74 Thousand