Zhejiang Cfmoto Power Co.,Ltd (603129.SS)

CNY 162.77

(-3.01%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 132.87 136.33 129.55 135.17 1.06 Million
08 Sep, 2024 132.87 136.33 129.55 135.17 1.05 Million
06 Sep, 2024 134.55 135.29 132.7 132.89 379.5 Thousand
05 Sep, 2024 137.9 138.0 133.88 134.53 599.2 Thousand
04 Sep, 2024 135.39 137.4 133.01 135.55 599.2 Thousand
03 Sep, 2024 134.5 136.65 132.2 135.25 829.88 Thousand
02 Sep, 2024 137.3 138.2 133.88 134.5 1.03 Million
01 Sep, 2024 137.3 138.2 133.88 134.5 1.03 Million
30 Aug, 2024 135.8 139.99 135.18 137.55 1.12 Million
29 Aug, 2024 134.1 138.5 133.3 135.98 1.12 Million